Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 19.68 19.7 19.15 19.5 14.21 Thousand
13 May, 2024 19.6 19.74 19.18 19.41 29.93 Thousand
10 May, 2024 20.25 20.25 19.95 20.0 3716.00
09 May, 2024 20.1 20.1 19.77 20.1 4885.00
08 May, 2024 20.15 20.15 19.72 20.1 7662.00
07 May, 2024 20.1 20.15 19.95 20.01 9691.00
06 May, 2024 20.21 20.3 20.0 20.05 9362.00
03 May, 2024 20.21 20.21 19.35 19.87 3940.00
02 May, 2024 19.7 20.07 19.7 20.07 2697.00
01 May, 2024 20.2 20.2 19.79 20.07 1573.00