Lument Finance Trust, Inc. (LFT-PA)

USD 21.09

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.84 19.84 19.84 19.84 -
12 Mar, 2024 19.84 19.84 19.84 19.84 288.00
11 Mar, 2024 19.74 19.74 19.74 19.74 -
08 Mar, 2024 19.76 19.76 19.5 19.74 6029.00
07 Mar, 2024 19.84 19.84 19.84 19.84 -
06 Mar, 2024 19.84 19.84 19.84 19.84 165.00
05 Mar, 2024 20.19 20.19 20.19 20.19 -
04 Mar, 2024 20.19 20.19 20.19 20.19 394.00
01 Mar, 2024 20.29 20.29 20.29 20.29 -
29 Feb, 2024 19.95 20.29 19.95 20.29 1155.00