Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.53 19.53 19.43 19.43 392.00
28 May, 2024 19.27 19.4 19.27 19.3 1519.00
24 May, 2024 19.25 19.25 19.25 19.25 -
23 May, 2024 19.15 19.25 19.15 19.25 306.00
22 May, 2024 19.14 19.78 19.07 19.13 8600.00
21 May, 2024 19.13 19.2 19.07 19.19 5336.00
20 May, 2024 19.18 19.2 19.05 19.1 14.02 Thousand
17 May, 2024 19.16 19.21 19.05 19.2 22.3 Thousand
16 May, 2024 19.21 19.37 19.17 19.21 10.28 Thousand
15 May, 2024 19.22 19.45 19.15 19.37 13.66 Thousand