BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 8.54 | 8.54 | 8.49 | 8.52 | 69 Thousand |
| 27 Dec, 2019 | 8.53 | 8.56 | 8.52 | 8.55 | 97.3 Thousand |
| 26 Dec, 2019 | 8.55 | 8.56 | 8.49 | 8.5 | 107.5 Thousand |
| 24 Dec, 2019 | 8.53 | 8.55 | 8.52 | 8.55 | 37.1 Thousand |
| 23 Dec, 2019 | 8.49 | 8.53 | 8.49 | 8.51 | 108.3 Thousand |
| 20 Dec, 2019 | 8.5 | 8.51 | 8.45 | 8.47 | 92.1 Thousand |
| 19 Dec, 2019 | 8.5 | 8.54 | 8.45 | 8.49 | 110.2 Thousand |
| 18 Dec, 2019 | 8.45 | 8.51 | 8.45 | 8.49 | 126.3 Thousand |
| 17 Dec, 2019 | 8.5 | 8.51 | 8.43 | 8.46 | 139.4 Thousand |
| 16 Dec, 2019 | 8.44 | 8.51 | 8.44 | 8.49 | 119.4 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B