BNY Mellon Strategic Municipals Inc (LEO)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 8.82 | 8.84 | 8.79 | 8.8 | 97.7 Thousand |
| 28 Jan, 2020 | 8.8 | 8.81 | 8.78 | 8.8 | 58.4 Thousand |
| 27 Jan, 2020 | 8.74 | 8.79 | 8.7 | 8.79 | 160.3 Thousand |
| 24 Jan, 2020 | 8.7 | 8.74 | 8.7 | 8.72 | 125.5 Thousand |
| 23 Jan, 2020 | 8.68 | 8.7 | 8.68 | 8.7 | 58.6 Thousand |
| 22 Jan, 2020 | 8.69 | 8.7 | 8.67 | 8.68 | 75.5 Thousand |
| 21 Jan, 2020 | 8.63 | 8.69 | 8.63 | 8.69 | 100.5 Thousand |
| 17 Jan, 2020 | 8.61 | 8.66 | 8.6 | 8.63 | 79.7 Thousand |
| 16 Jan, 2020 | 8.62 | 8.63 | 8.59 | 8.6 | 81.9 Thousand |
| 15 Jan, 2020 | 8.63 | 8.65 | 8.62 | 8.63 | 62.7 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B