Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 56.02 56.21 55.53 55.89 2.97 Million
05 Oct, 2017 56.48 56.78 55.96 56.07 2.98 Million
04 Oct, 2017 55.06 56.44 55.06 56.41 3.78 Million
03 Oct, 2017 54.9 55.85 53.51 55.35 8.33 Million
02 Oct, 2017 53.07 53.15 52.5 52.82 3.13 Million
29 Sep, 2017 52.59 53.56 52.49 52.8 3.4 Million
28 Sep, 2017 51.3 52.26 51.2 52.23 2.03 Million
27 Sep, 2017 51.52 51.74 50.76 51.32 2.27 Million
26 Sep, 2017 50.81 51.31 50.53 51.18 1.9 Million
25 Sep, 2017 50.0 50.68 49.9 50.53 2.71 Million