Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 57.78 58.0 57.0 57.5 2.48 Million
19 Oct, 2017 56.25 56.93 55.8 56.75 2.59 Million
18 Oct, 2017 55.96 56.45 55.8 56.27 4.44 Million
17 Oct, 2017 55.86 56.18 55.73 55.97 2.32 Million
16 Oct, 2017 56.04 56.27 55.67 55.86 1.35 Million
13 Oct, 2017 56.29 56.69 55.99 56.02 1.53 Million
12 Oct, 2017 56.32 56.7 56.04 56.05 1.5 Million
11 Oct, 2017 56.1 56.62 56.06 56.58 2.1 Million
10 Oct, 2017 56.15 56.47 55.78 56.24 1.9 Million
09 Oct, 2017 55.72 56.39 55.59 56.2 1.72 Million