Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 28.5 28.87 28.5 28.62 308.86 Thousand
14 Jul, 1980 28.13 28.5 28.0 28.5 168.93 Thousand
11 Jul, 1980 27.87 28.38 27.5 28.13 1.06 Million
10 Jul, 1980 28.13 28.13 27.75 27.87 107.15 Thousand
09 Jul, 1980 27.87 28.38 27.87 28.25 160.1 Thousand
08 Jul, 1980 28.5 28.5 27.75 27.87 117.24 Thousand
07 Jul, 1980 27.87 28.75 27.87 28.5 747.57 Thousand
03 Jul, 1980 27.75 28.25 27.75 27.75 228.18 Thousand
02 Jul, 1980 28.5 28.5 27.5 27.75 221.87 Thousand
01 Jul, 1980 26.25 28.5 26.25 28.5 214.31 Thousand