Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 33.5 33.75 32.87 32.87 224.4 Thousand
11 Aug, 1980 32.87 33.62 32.87 33.5 93.29 Thousand
08 Aug, 1980 32.62 34.13 32.5 32.5 190.36 Thousand
07 Aug, 1980 32.5 33.0 32.5 32.62 152.54 Thousand
06 Aug, 1980 30.37 31.75 30.25 31.75 122.28 Thousand
05 Aug, 1980 31.37 31.37 29.62 30.37 397.11 Thousand
04 Aug, 1980 32.38 32.38 31.5 31.75 90.76 Thousand
01 Aug, 1980 32.5 32.75 32.5 32.75 97.07 Thousand
31 Jul, 1980 32.38 32.5 31.25 32.5 201.7 Thousand
30 Jul, 1980 32.38 32.62 32.38 32.38 133.63 Thousand