Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 15.62 15.88 15.62 15.75 115.98 Thousand
24 Jul, 1981 15.38 15.38 15.12 15.38 48.53 Thousand
23 Jul, 1981 15.38 15.38 15.12 15.38 53.57 Thousand
22 Jul, 1981 15.5 15.75 15.25 15.5 59.25 Thousand
21 Jul, 1981 15.5 15.5 15.12 15.5 120.39 Thousand
20 Jul, 1981 16.63 16.63 15.5 15.5 330.29 Thousand
17 Jul, 1981 17.0 17.0 16.75 16.75 67.44 Thousand
16 Jul, 1981 17.38 17.38 17.13 17.13 20.8 Thousand
15 Jul, 1981 17.5 17.75 17.5 17.62 27.73 Thousand
14 Jul, 1981 17.75 17.75 17.38 17.38 40.34 Thousand