Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 14.63 14.63 13.62 13.62 80.05 Thousand
21 Aug, 1981 15.12 15.25 14.75 14.87 31.51 Thousand
20 Aug, 1981 15.5 15.5 15.12 15.12 69.33 Thousand
19 Aug, 1981 15.38 15.5 15.12 15.5 64.29 Thousand
18 Aug, 1981 15.62 15.62 15.38 15.38 47.9 Thousand
17 Aug, 1981 16.13 16.13 15.5 15.75 54.83 Thousand
14 Aug, 1981 16.0 16.13 16.0 16.13 25.84 Thousand
13 Aug, 1981 16.25 16.25 15.5 15.75 173.34 Thousand
12 Aug, 1981 15.25 16.37 15.25 16.25 204.85 Thousand
11 Aug, 1981 14.63 15.0 14.5 15.0 624.03 Thousand