Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 106.29 107.23 104.92 105.85 1.92 Million
30 Jul, 2021 105.22 107.52 104.77 105.15 2.1 Million
29 Jul, 2021 102.01 106.71 101.52 106.47 3.13 Million
28 Jul, 2021 101.86 102.95 100.47 100.9 1.37 Million
27 Jul, 2021 101.28 102.93 100.07 102.39 1.59 Million
26 Jul, 2021 102.96 103.62 100.85 101.31 1.5 Million
23 Jul, 2021 100.81 103.19 100.5 102.86 1.77 Million
22 Jul, 2021 99.65 100.4 98.22 100.11 2 Million
21 Jul, 2021 98.84 100.65 98.59 100.6 2.08 Million
20 Jul, 2021 96.44 98.98 95.99 98.5 2.01 Million