Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 107.69 110.14 107.18 108.76 1.75 Million
13 Aug, 2021 107.84 108.5 106.75 108.17 1.1 Million
12 Aug, 2021 108.77 109.54 106.98 107.4 1.1 Million
11 Aug, 2021 105.7 108.92 105.09 108.84 1.24 Million
10 Aug, 2021 104.0 107.15 103.5 105.72 1.07 Million
09 Aug, 2021 103.81 105.0 102.92 103.78 1.08 Million
06 Aug, 2021 105.43 106.44 103.65 104.05 1.28 Million
05 Aug, 2021 105.76 106.79 105.03 105.45 1.53 Million
04 Aug, 2021 106.45 107.96 105.42 105.44 1.61 Million
03 Aug, 2021 106.11 107.35 104.76 107.29 1.31 Million