Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 25.25 25.37 25.0 25.37 222.5 Thousand
10 Jan, 1983 25.25 25.37 25.0 25.25 93.29 Thousand
07 Jan, 1983 25.25 25.75 25.13 25.25 137.41 Thousand
06 Jan, 1983 25.37 25.37 25.0 25.25 83.2 Thousand
05 Jan, 1983 25.75 26.0 25.37 25.5 32.77 Thousand
04 Jan, 1983 25.87 25.87 25.37 25.75 95.81 Thousand
03 Jan, 1983 27.25 27.25 26.5 26.62 80.05 Thousand
31 Dec, 1982 25.75 28.0 25.37 27.5 451.95 Thousand
30 Dec, 1982 25.0 25.75 24.87 25.75 217.46 Thousand
29 Dec, 1982 25.0 25.37 24.75 25.0 173.97 Thousand