Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 22.25 23.13 22.25 22.63 109.04 Thousand
24 Jan, 1983 23.0 23.0 21.0 22.0 404.67 Thousand
21 Jan, 1983 25.63 25.75 24.38 24.5 100.85 Thousand
20 Jan, 1983 25.75 26.25 25.63 25.63 32.14 Thousand
19 Jan, 1983 25.5 25.75 25.5 25.75 189.1 Thousand
18 Jan, 1983 27.0 27.13 25.5 25.5 100.85 Thousand
17 Jan, 1983 27.0 27.63 27.0 27.0 52.31 Thousand
14 Jan, 1983 26.5 28.0 26.25 27.0 328.4 Thousand
13 Jan, 1983 26.88 27.0 26.0 26.5 350.46 Thousand
12 Jan, 1983 25.37 27.25 25.37 26.88 259.69 Thousand