Lennar Corporation (LEN-B)

USD 123.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 75.72 77.03 75.32 76.71 45.05 Thousand
01 Mar, 2023 77.35 77.94 76.38 76.42 115.05 Thousand
28 Feb, 2023 76.98 78.13 76.98 77.61 114.42 Thousand
27 Feb, 2023 77.93 78.12 76.57 77.17 48.2 Thousand
24 Feb, 2023 76.93 77.42 76.21 77.1 55.34 Thousand
23 Feb, 2023 78.55 78.55 77.13 78.24 35.27 Thousand
22 Feb, 2023 78.01 78.44 77.09 77.88 119.66 Thousand
21 Feb, 2023 78.5 79.22 76.81 77.31 64.64 Thousand
17 Feb, 2023 80.67 80.67 78.87 79.73 66.14 Thousand
16 Feb, 2023 81.31 81.88 80.79 81.47 67.42 Thousand