Lennar Corporation (LEN-B)

USD 123.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 79.45 83.32 79.32 83.2 63.49 Thousand
15 Mar, 2023 81.73 82.76 78.19 79.45 122.62 Thousand
14 Mar, 2023 79.53 80.77 79.1 80.3 70.46 Thousand
13 Mar, 2023 76.86 79.66 76.86 78.57 36.97 Thousand
10 Mar, 2023 79.27 79.79 77.3 77.7 34.26 Thousand
09 Mar, 2023 79.08 80.71 78.61 78.74 68.64 Thousand
08 Mar, 2023 77.93 79.27 77.6 79.2 33.87 Thousand
07 Mar, 2023 77.58 78.72 77.55 77.69 27.04 Thousand
06 Mar, 2023 78.09 78.66 77.45 77.69 57.41 Thousand
03 Mar, 2023 77.29 78.51 77.29 78.31 35.11 Thousand