Lennar Corporation (LEN-B)

USD 123.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 83.15 83.18 82.76 82.95 49.54 Thousand
29 Mar, 2023 82.23 83.21 81.87 83.19 93.74 Thousand
28 Mar, 2023 82.44 82.92 81.71 81.75 55.55 Thousand
27 Mar, 2023 83.8 83.8 82.14 82.18 57.43 Thousand
24 Mar, 2023 82.74 83.75 81.83 83.14 55.74 Thousand
23 Mar, 2023 83.05 85.3 82.6 82.99 75.63 Thousand
22 Mar, 2023 82.72 83.9 82.2 82.38 50.2 Thousand
21 Mar, 2023 82.58 83.46 82.43 82.7 50.39 Thousand
20 Mar, 2023 83.28 83.28 81.2 81.72 37.73 Thousand
17 Mar, 2023 83.47 83.63 81.97 82.82 100.73 Thousand