Lennar Corporation (LEN-B)

USD 127.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 57.25 59.87 57.08 59.87 140.76 Thousand
05 Aug, 2003 58.36 58.74 56.69 57.04 85.06 Thousand
04 Aug, 2003 57.02 58.26 56.64 58.26 51 Thousand
01 Aug, 2003 58.83 59.14 56.24 57.31 410.85 Thousand
31 Jul, 2003 60.83 60.83 58.7 59.07 68.34 Thousand
30 Jul, 2003 60.78 61.06 59.83 61.06 51.4 Thousand
29 Jul, 2003 60.3 61.21 59.88 60.54 141.78 Thousand
28 Jul, 2003 61.74 61.74 59.92 60.54 134.64 Thousand
25 Jul, 2003 61.78 62.08 60.11 61.74 165.24 Thousand
24 Jul, 2003 61.88 62.58 60.89 61.51 87.51 Thousand