Lennar Corporation (LEN-B)

USD 127.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 61.27 61.27 60.35 61.08 116.28 Thousand
19 Aug, 2003 59.7 61.79 59.7 61.74 274.58 Thousand
18 Aug, 2003 59.54 59.79 58.91 59.61 134.23 Thousand
15 Aug, 2003 58.81 59.7 58.81 59.54 18.76 Thousand
14 Aug, 2003 58.41 59.01 57.89 59.01 83.84 Thousand
13 Aug, 2003 60.11 60.11 58.62 58.65 49.98 Thousand
12 Aug, 2003 60.54 61.06 59.12 61.06 71.4 Thousand
11 Aug, 2003 61.06 61.35 59.48 60.8 102.61 Thousand
08 Aug, 2003 60.73 61.38 60.73 61.06 89.35 Thousand
07 Aug, 2003 59.49 60.18 58.64 60.18 51.81 Thousand