Lennar Corporation (LEN-B)

USD 127.47

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 68.33 69.71 68.14 69.43 117.3 Thousand
07 Jul, 2003 67.57 68.67 66.7 68.67 168.91 Thousand
03 Jul, 2003 67.0 67.27 66.31 67.27 42.22 Thousand
02 Jul, 2003 66.57 67.48 65.84 67.19 213.79 Thousand
01 Jul, 2003 65.34 66.53 63.87 66.53 276.42 Thousand
30 Jun, 2003 67.76 67.9 65.29 65.29 357.81 Thousand
27 Jun, 2003 68.42 68.78 66.91 67.76 176.25 Thousand
26 Jun, 2003 67.0 68.48 66.1 68.43 226.03 Thousand
25 Jun, 2003 68.48 68.72 66.77 66.89 306.61 Thousand
24 Jun, 2003 67.95 69.14 66.72 68.55 360.87 Thousand