Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 52.94 53.46 52.6 52.79 36.21 Thousand
16 Mar, 2006 51.8 52.65 51.8 52.46 121.38 Thousand
15 Mar, 2006 51.42 51.63 51.2 51.56 31.21 Thousand
14 Mar, 2006 50.07 51.7 50.07 51.65 126.07 Thousand
13 Mar, 2006 49.42 50.3 49.42 50.07 49.16 Thousand
10 Mar, 2006 48.54 49.64 48.4 49.42 31.51 Thousand
09 Mar, 2006 49.55 49.61 48.54 48.54 79.56 Thousand
08 Mar, 2006 49.51 49.55 48.8 49.55 29.37 Thousand
07 Mar, 2006 50.13 50.13 49.03 49.51 138 Thousand
06 Mar, 2006 51.14 51.17 50.11 50.31 88.12 Thousand