Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 52.01 52.37 50.5 50.74 110.05 Thousand
13 Apr, 2006 52.47 52.47 51.66 52.2 32.84 Thousand
12 Apr, 2006 53.41 53.41 52.35 52.51 71.29 Thousand
11 Apr, 2006 53.56 54.01 53.38 53.47 113.93 Thousand
10 Apr, 2006 53.69 54.32 53.29 53.54 25.6 Thousand
07 Apr, 2006 53.57 54.19 53.41 53.88 21.72 Thousand
06 Apr, 2006 54.46 54.46 53.56 53.8 36.72 Thousand
05 Apr, 2006 52.42 54.7 52.42 54.7 141.27 Thousand
04 Apr, 2006 52.29 52.62 52.21 52.33 18.25 Thousand
03 Apr, 2006 52.84 53.03 52.13 52.29 65.58 Thousand