Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 53.07 53.29 52.8 53.02 19.68 Thousand
30 Mar, 2006 53.41 53.89 52.7 53.08 75.27 Thousand
29 Mar, 2006 53.51 54.08 53.16 53.56 1.3 Million
28 Mar, 2006 53.22 54.22 52.94 53.66 132.7 Thousand
27 Mar, 2006 52.94 53.51 52.84 52.85 67.62 Thousand
24 Mar, 2006 52.04 52.62 51.44 52.62 43.45 Thousand
23 Mar, 2006 50.37 52.32 50.35 52.22 93.63 Thousand
22 Mar, 2006 50.66 51.08 50.15 50.19 34.57 Thousand
21 Mar, 2006 51.56 51.56 50.31 50.47 82.51 Thousand
20 Mar, 2006 52.56 52.62 51.56 51.61 6018.00