Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 9.93 10.1 9.84 10.1 5702.00
26 Aug, 2010 10.1 10.12 9.78 9.86 13.79 Thousand
25 Aug, 2010 9.14 10.09 8.79 10.09 9100.00
24 Aug, 2010 9.3 9.78 8.97 9.72 26.68 Thousand
23 Aug, 2010 9.53 9.65 9.48 9.53 7398.00
20 Aug, 2010 9.68 9.68 9.46 9.65 12.49 Thousand
19 Aug, 2010 10.18 10.18 9.78 9.78 6528.00
18 Aug, 2010 10.13 10.29 10.08 10.27 1836.00
17 Aug, 2010 10.03 10.24 10.01 10.1 8161.00
16 Aug, 2010 10.06 10.06 9.87 9.94 9086.00