Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 11.48 11.57 11.27 11.52 9355.00
24 Sep, 2010 11.04 11.36 11.04 11.35 14.57 Thousand
23 Sep, 2010 10.93 11.21 10.78 10.83 65.32 Thousand
22 Sep, 2010 11.38 11.45 10.95 10.99 52.73 Thousand
21 Sep, 2010 11.52 11.62 11.28 11.41 66.01 Thousand
20 Sep, 2010 10.98 11.56 10.93 11.46 87.84 Thousand
17 Sep, 2010 10.64 10.68 10.47 10.64 6732.00
16 Sep, 2010 10.84 10.84 10.45 10.59 8947.00
15 Sep, 2010 11.04 11.06 10.86 10.92 7053.00
14 Sep, 2010 11.3 11.3 11.06 11.12 7048.00