Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 11.23 11.31 11.01 11.27 145.36 Thousand
10 Sep, 2010 10.91 11.1 10.82 11.0 196 Thousand
09 Sep, 2010 10.89 10.96 10.67 10.93 226.68 Thousand
08 Sep, 2010 10.65 10.91 10.53 10.73 133.78 Thousand
07 Sep, 2010 10.74 10.74 10.53 10.58 13.19 Thousand
03 Sep, 2010 10.73 10.85 10.26 10.84 35.24 Thousand
02 Sep, 2010 10.26 10.64 10.26 10.54 21.19 Thousand
01 Sep, 2010 10.21 10.5 10.21 10.42 4995.00
31 Aug, 2010 10.12 10.12 9.98 10.06 11.37 Thousand
30 Aug, 2010 10.09 10.23 9.93 9.93 19.37 Thousand