Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 33.31 33.57 32.88 32.88 8711.00
10 Dec, 2014 34.98 34.98 32.88 33.15 33.47 Thousand
09 Dec, 2014 34.99 34.99 34.54 34.74 16.32 Thousand
08 Dec, 2014 34.5 34.85 34.37 34.64 17.1 Thousand
05 Dec, 2014 34.86 34.86 34.41 34.41 2488.00
04 Dec, 2014 34.94 35.14 34.7 34.76 12.76 Thousand
03 Dec, 2014 35.59 35.59 35.0 35.13 10.02 Thousand
02 Dec, 2014 35.33 35.45 35.17 35.44 6410.00
01 Dec, 2014 35.5 35.72 35.15 35.16 71.18 Thousand
28 Nov, 2014 35.93 36.17 35.66 35.96 22.51 Thousand