Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 35.67 35.78 35.42 35.78 4691.00
25 Nov, 2014 36.46 36.5 35.8 35.96 12.68 Thousand
24 Nov, 2014 36.13 36.67 36.13 36.17 5907.00
21 Nov, 2014 36.42 36.46 35.97 36.02 8546.00
20 Nov, 2014 34.69 36.11 34.69 35.75 6525.00
19 Nov, 2014 34.81 35.2 34.74 34.97 34.08 Thousand
18 Nov, 2014 35.01 35.01 34.48 34.79 38.4 Thousand
17 Nov, 2014 34.88 34.9 34.63 34.7 21.2 Thousand
14 Nov, 2014 34.93 35.02 34.63 34.93 54.29 Thousand
13 Nov, 2014 35.03 35.33 34.78 34.85 28.99 Thousand