Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 36.01 36.43 35.89 36.13 4838.00
09 Jan, 2015 36.06 36.07 35.36 35.82 7199.00
08 Jan, 2015 35.16 35.95 35.16 35.95 8696.00
07 Jan, 2015 33.8 35.32 33.8 34.92 27.42 Thousand
06 Jan, 2015 33.55 33.59 32.88 33.44 11.81 Thousand
05 Jan, 2015 33.75 33.79 33.46 33.62 4872.00
02 Jan, 2015 33.94 33.96 33.55 33.96 5344.00
31 Dec, 2014 34.31 34.7 34.02 34.32 9713.00
30 Dec, 2014 33.83 34.12 33.83 33.89 3393.00
29 Dec, 2014 33.13 34.32 33.13 33.79 30.87 Thousand