Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 33.25 33.56 32.67 32.97 15.89 Thousand
17 May, 2016 33.18 33.51 32.96 33.07 10.94 Thousand
16 May, 2016 32.91 33.41 32.91 33.09 73.41 Thousand
13 May, 2016 33.25 33.3 32.73 32.83 13.63 Thousand
12 May, 2016 33.48 33.48 32.76 33.04 12.41 Thousand
11 May, 2016 33.55 33.55 33.22 33.29 9239.00
10 May, 2016 33.12 33.47 33.05 33.47 9073.00
09 May, 2016 33.1 33.33 32.93 33.09 24.15 Thousand
06 May, 2016 33.16 33.19 32.73 32.88 4279.00
05 May, 2016 33.45 33.49 32.92 33.09 8140.00