Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 34.64 34.99 34.47 34.92 17.67 Thousand
01 Jun, 2016 34.41 34.95 34.22 34.9 7541.00
31 May, 2016 34.79 34.87 34.37 34.79 24.37 Thousand
27 May, 2016 34.39 34.88 34.39 34.79 33.67 Thousand
26 May, 2016 34.45 34.7 34.35 34.39 6408.00
25 May, 2016 34.98 34.98 34.47 34.47 12.83 Thousand
24 May, 2016 33.52 35.0 33.52 34.6 27.98 Thousand
23 May, 2016 33.29 33.41 33.02 33.05 8479.00
20 May, 2016 32.79 33.51 32.79 33.36 6335.00
19 May, 2016 32.73 32.75 32.34 32.74 11.27 Thousand