Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 34.45 34.63 34.09 34.53 12.47 Thousand
15 Jun, 2016 34.6 35.24 34.6 34.64 15.62 Thousand
14 Jun, 2016 34.98 35.0 34.25 34.47 17.77 Thousand
13 Jun, 2016 35.66 35.67 34.91 34.91 11.14 Thousand
10 Jun, 2016 35.61 35.87 35.57 35.57 19.81 Thousand
09 Jun, 2016 36.42 36.58 36.28 36.4 3718.00
08 Jun, 2016 35.98 36.55 35.83 36.42 26.58 Thousand
07 Jun, 2016 34.96 36.25 34.95 35.77 12.5 Thousand
06 Jun, 2016 34.88 35.17 34.88 35.02 13 Thousand
03 Jun, 2016 34.34 34.92 34.22 34.82 11.54 Thousand