Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 35.75 35.94 35.37 35.42 13.04 Thousand
11 Aug, 2016 35.96 36.01 35.82 35.83 5107.00
10 Aug, 2016 35.64 35.8 35.52 35.8 11.19 Thousand
09 Aug, 2016 35.52 35.74 35.48 35.65 6640.00
08 Aug, 2016 35.7 35.75 35.39 35.43 4788.00
05 Aug, 2016 35.11 35.75 35.11 35.64 3980.00
04 Aug, 2016 34.64 34.93 34.47 34.83 3047.00
03 Aug, 2016 34.48 35.1 34.45 35.04 13.84 Thousand
02 Aug, 2016 35.63 35.63 34.57 34.61 29.63 Thousand
01 Aug, 2016 35.67 35.93 35.52 35.66 16.48 Thousand