Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 35.76 35.87 35.06 35.08 40.29 Thousand
25 Aug, 2016 36.14 36.14 35.59 35.77 6225.00
24 Aug, 2016 36.13 36.13 35.83 35.85 2997.00
23 Aug, 2016 35.32 36.82 35.32 36.45 32.27 Thousand
22 Aug, 2016 35.3 35.38 35.15 35.28 2138.00
19 Aug, 2016 35.39 35.44 35.1 35.11 23.29 Thousand
18 Aug, 2016 35.5 35.76 35.4 35.53 27.4 Thousand
17 Aug, 2016 35.37 35.69 35.29 35.69 6721.00
16 Aug, 2016 35.8 35.96 35.71 35.85 2516.00
15 Aug, 2016 35.78 36.34 35.78 35.96 8340.00