Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 34.11 35.02 34.01 34.82 35.78 Thousand
09 Sep, 2016 35.18 35.18 34.12 34.14 22.39 Thousand
08 Sep, 2016 35.8 35.82 35.55 35.57 5754.00
07 Sep, 2016 35.72 36.09 35.6 36.05 20.66 Thousand
06 Sep, 2016 35.59 35.59 35.26 35.29 7604.00
02 Sep, 2016 35.93 36.02 35.36 35.38 4939.00
01 Sep, 2016 36.03 36.28 35.35 35.47 16.17 Thousand
31 Aug, 2016 35.78 36.13 35.78 36.11 14.68 Thousand
30 Aug, 2016 35.53 36.04 35.52 36.04 14.1 Thousand
29 Aug, 2016 35.34 35.79 35.34 35.51 7014.00