USD 9.27
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 1980 | 12.5 | 12.5 | 12.5 | 12.5 | 36 Thousand |
28 Oct, 1980 | 12.62 | 12.62 | 12.5 | 12.5 | 16.8 Thousand |
27 Oct, 1980 | 12.62 | 12.88 | 12.62 | 12.75 | 127.2 Thousand |
24 Oct, 1980 | 12.62 | 12.88 | 12.62 | 12.62 | 60 Thousand |
23 Oct, 1980 | 12.5 | 12.62 | 12.5 | 12.5 | 43.2 Thousand |
22 Oct, 1980 | 12.37 | 12.37 | 12.37 | 12.37 | 2400.00 |
21 Oct, 1980 | 12.37 | 12.5 | 12.37 | 12.5 | 52.8 Thousand |
20 Oct, 1980 | 12.37 | 12.37 | 12.37 | 12.37 | 38.4 Thousand |
17 Oct, 1980 | 12.5 | 12.5 | 12.37 | 12.37 | 74.4 Thousand |
16 Oct, 1980 | 12.37 | 12.62 | 12.37 | 12.62 | 156 Thousand |
LEGT
LEGT-WT
LEN
LDOS
LDRC
LEA