USD 9.42
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 1980 | 13.0 | 13.13 | 12.75 | 13.13 | 79.2 Thousand |
13 Nov, 1980 | 13.0 | 13.0 | 12.88 | 13.0 | 268.8 Thousand |
12 Nov, 1980 | 12.88 | 13.0 | 12.88 | 13.0 | 124.8 Thousand |
11 Nov, 1980 | 12.75 | 12.88 | 12.75 | 12.88 | 60 Thousand |
10 Nov, 1980 | 12.75 | 12.88 | 12.75 | 12.75 | 144 Thousand |
07 Nov, 1980 | 12.62 | 12.75 | 12.5 | 12.75 | 153.6 Thousand |
06 Nov, 1980 | 12.5 | 12.62 | 12.5 | 12.62 | 79.2 Thousand |
05 Nov, 1980 | 12.5 | 12.5 | 12.5 | 12.5 | 19.2 Thousand |
03 Nov, 1980 | 12.5 | 12.5 | 12.37 | 12.5 | 16.8 Thousand |
31 Oct, 1980 | 12.5 | 12.5 | 12.5 | 12.5 | 2400.00 |
LEGT
LEGT-WT
LEN
LDOS
LDRC
LEA