Leggett & Platt Incorporated (LEG)

USD 9.42

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1980 12.0 12.0 12.0 12.0 28.8 Thousand
29 Dec, 1980 12.0 12.12 12.0 12.0 108 Thousand
26 Dec, 1980 12.0 12.0 12.0 12.0 9600.00
24 Dec, 1980 12.0 12.0 12.0 12.0 24 Thousand
23 Dec, 1980 12.0 12.0 12.0 12.0 40.8 Thousand
22 Dec, 1980 12.0 12.0 12.0 12.0 31.2 Thousand
19 Dec, 1980 12.0 12.0 12.0 12.0 48 Thousand
18 Dec, 1980 12.0 12.12 12.0 12.0 148.8 Thousand
17 Dec, 1980 12.0 12.0 12.0 12.0 24 Thousand
16 Dec, 1980 12.0 12.12 12.0 12.0 60 Thousand