USD 9.42
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 1981 | 12.5 | 12.62 | 12.37 | 12.37 | 40.8 Thousand |
27 Jan, 1981 | 12.5 | 12.5 | 12.5 | 12.5 | 38.4 Thousand |
26 Jan, 1981 | 12.25 | 12.5 | 12.25 | 12.5 | 45.6 Thousand |
23 Jan, 1981 | 12.25 | 12.25 | 12.25 | 12.25 | 12 Thousand |
22 Jan, 1981 | 12.25 | 12.25 | 12.25 | 12.25 | 43.2 Thousand |
21 Jan, 1981 | 12.37 | 12.62 | 12.25 | 12.25 | 206.4 Thousand |
20 Jan, 1981 | 12.37 | 12.37 | 12.37 | 12.37 | 422.4 Thousand |
19 Jan, 1981 | 12.37 | 12.37 | 12.37 | 12.37 | 2400.00 |
16 Jan, 1981 | 12.25 | 12.37 | 12.25 | 12.25 | 16.8 Thousand |
15 Jan, 1981 | 12.25 | 12.25 | 12.25 | 12.25 | 62.4 Thousand |
LEGT
LEGT-WT
LEN
LDOS
LDRC
LEA