Leggett & Platt Incorporated (LEG)

USD 9.42

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1981 12.5 12.62 12.37 12.37 40.8 Thousand
27 Jan, 1981 12.5 12.5 12.5 12.5 38.4 Thousand
26 Jan, 1981 12.25 12.5 12.25 12.5 45.6 Thousand
23 Jan, 1981 12.25 12.25 12.25 12.25 12 Thousand
22 Jan, 1981 12.25 12.25 12.25 12.25 43.2 Thousand
21 Jan, 1981 12.37 12.62 12.25 12.25 206.4 Thousand
20 Jan, 1981 12.37 12.37 12.37 12.37 422.4 Thousand
19 Jan, 1981 12.37 12.37 12.37 12.37 2400.00
16 Jan, 1981 12.25 12.37 12.25 12.25 16.8 Thousand
15 Jan, 1981 12.25 12.25 12.25 12.25 62.4 Thousand