loanDepot, Inc. (LDI)
USD 1.1
(0.92%)
USD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.71 | 3.71 | 3.5 | 3.52 | 561.54 Thousand |
| 28 Dec, 2023 | 3.51 | 3.71 | 3.48 | 3.64 | 716.62 Thousand |
| 27 Dec, 2023 | 3.49 | 3.51 | 3.38 | 3.51 | 517.4 Thousand |
| 26 Dec, 2023 | 3.36 | 3.49 | 3.31 | 3.41 | 810.27 Thousand |
| 22 Dec, 2023 | 3.33 | 3.54 | 3.23 | 3.33 | 1.37 Million |
| 21 Dec, 2023 | 3.33 | 3.38 | 3.22 | 3.28 | 1.25 Million |
| 20 Dec, 2023 | 3.21 | 3.49 | 3.09 | 3.3 | 1.33 Million |
| 19 Dec, 2023 | 3.0 | 3.25 | 2.97 | 3.2 | 1.2 Million |
| 18 Dec, 2023 | 2.74 | 2.97 | 2.6 | 2.97 | 833.95 Thousand |
| 15 Dec, 2023 | 2.74 | 3.57 | 2.69 | 2.8 | 4.04 Million |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510