loanDepot, Inc. (LDI)
USD 1.1
(0.92%)
USD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.01 | 3.07 | 2.92 | 2.96 | 374.99 Thousand |
| 29 Jan, 2024 | 3.03 | 3.09 | 2.98 | 3.05 | 406.7 Thousand |
| 26 Jan, 2024 | 3.04 | 3.1 | 3.0 | 3.0 | 222.22 Thousand |
| 25 Jan, 2024 | 3.07 | 3.1 | 3.0 | 3.02 | 240.78 Thousand |
| 24 Jan, 2024 | 3.17 | 3.17 | 2.98 | 3.01 | 532.68 Thousand |
| 23 Jan, 2024 | 2.88 | 3.2 | 2.88 | 3.11 | 1.03 Million |
| 22 Jan, 2024 | 2.7 | 2.89 | 2.69 | 2.88 | 476.63 Thousand |
| 19 Jan, 2024 | 2.54 | 2.69 | 2.47 | 2.66 | 423.84 Thousand |
| 18 Jan, 2024 | 2.55 | 2.58 | 2.5 | 2.54 | 258.41 Thousand |
| 17 Jan, 2024 | 2.55 | 2.56 | 2.46 | 2.55 | 416.54 Thousand |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510