loanDepot, Inc. (LDI)
USD 1.1
(0.92%)
USD 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2.79 | 2.8 | 2.56 | 2.57 | 701.57 Thousand |
| 12 Jan, 2024 | 2.91 | 2.91 | 2.76 | 2.83 | 408.89 Thousand |
| 11 Jan, 2024 | 2.99 | 3.0 | 2.7 | 2.83 | 969.13 Thousand |
| 10 Jan, 2024 | 3.03 | 3.11 | 2.98 | 3.01 | 528.91 Thousand |
| 09 Jan, 2024 | 3.1 | 3.17 | 2.95 | 3.07 | 1.37 Million |
| 08 Jan, 2024 | 3.03 | 3.5 | 3.02 | 3.36 | 1.11 Million |
| 05 Jan, 2024 | 3.19 | 3.29 | 3.09 | 3.23 | 615.27 Thousand |
| 04 Jan, 2024 | 3.11 | 3.42 | 3.11 | 3.23 | 596.36 Thousand |
| 03 Jan, 2024 | 3.35 | 3.35 | 2.95 | 3.16 | 1.08 Million |
| 02 Jan, 2024 | 3.44 | 3.47 | 2.91 | 3.4 | 1.26 Million |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510