LCW | Learn CW Investment Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Aug, 2024	11.01	11.01	10.98	11.0	3704.00
19 Aug, 2024	11.02	11.02	11.0	11.0	2700.00
16 Aug, 2024	11.01	11.01	11.0	11.01	5323.00
15 Aug, 2024	11.0	11.0	11.0	11.0	2100.00
14 Aug, 2024	10.99	10.99	10.99	10.99	242.00
13 Aug, 2024	10.97	10.99	10.97	10.98	2517.00
12 Aug, 2024	10.99	10.99	10.96	10.96	101.4 Thousand
09 Aug, 2024	10.99	10.99	10.98	10.99	120.7 Thousand
08 Aug, 2024	10.99	10.99	10.99	10.99	100.4 Thousand
07 Aug, 2024	10.99	10.99	10.97	10.98	1400.00