Learn CW Investment Corporation (LCW)
USD 10.87
(-7.09%)
USD 10.87
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 5037.00 |
| 03 Sep, 2024 | 11.0 | 11.0 | 10.99 | 11.0 | 115.7 Thousand |
| 30 Aug, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 29 Aug, 2024 | 11.0 | 11.0 | 10.99 | 11.0 | 1670.00 |
| 28 Aug, 2024 | 10.98 | 11.0 | 10.98 | 11.0 | 1140.00 |
| 27 Aug, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 26 Aug, 2024 | 11.0 | 11.0 | 10.97 | 10.99 | 13.51 Thousand |
| 23 Aug, 2024 | 10.99 | 11.01 | 10.99 | 10.99 | 3064.00 |
| 22 Aug, 2024 | 11.0 | 11.01 | 11.0 | 11.0 | 9600.00 |
| 21 Aug, 2024 | 11.01 | 11.01 | 11.0 | 11.0 | 14.5 Thousand |
ETOLF
SLR
NOCIL
0QOL
RCKHF
SKYW