Learn CW Investment Corporation (LCW)
USD 10.87
(-7.09%)
USD 10.87
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 11.01 | 11.01 | 10.99 | 10.99 | 3724.00 |
| 17 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 152.00 |
| 16 Sep, 2024 | 10.99 | 11.0 | 10.99 | 11.0 | 347.00 |
| 13 Sep, 2024 | 10.99 | 11.0 | 10.99 | 11.0 | 58.05 Thousand |
| 12 Sep, 2024 | 11.0 | 11.0 | 10.99 | 10.99 | 598.16 Thousand |
| 11 Sep, 2024 | 10.99 | 11.0 | 10.99 | 10.99 | 249.18 Thousand |
| 10 Sep, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 2120.00 |
| 09 Sep, 2024 | 11.0 | 11.01 | 10.99 | 10.99 | 547.64 Thousand |
| 06 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 800.00 |
| 05 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 6206.00 |
ETOLF
SLR
NOCIL
0QOL
RCKHF
SKYW