Learn CW Investment Corporation (LCW)

USD 10.87

(-7.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.97 10.97 10.97 10.97 1110.00
22 Jul, 2024 10.96 10.97 10.96 10.97 5007.00
19 Jul, 2024 10.96 10.96 10.96 10.96 101.00
18 Jul, 2024 10.94 10.96 10.94 10.96 100.29 Thousand
16 Jul, 2024 10.95 10.95 10.95 10.95 113.00
15 Jul, 2024 10.94 10.95 10.93 10.95 508.92 Thousand
12 Jul, 2024 10.93 10.93 10.93 10.93 202.00
11 Jul, 2024 10.92 10.94 10.91 10.94 3571.00
10 Jul, 2024 10.95 10.95 10.91 10.93 11.09 Thousand
09 Jul, 2024 10.96 10.96 10.91 10.91 20.47 Thousand