Learn CW Investment Corporation (LCW)

USD 10.87

(-7.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 10.91 10.91 10.87 10.87 3373.00
13 Jun, 2024 10.91 10.91 10.91 10.91 1041.00
10 Jun, 2024 10.92 10.92 10.91 10.91 481.00
07 Jun, 2024 10.9 10.9 10.89 10.89 13.98 Thousand
06 Jun, 2024 10.9 10.9 10.89 10.89 2444.00
05 Jun, 2024 10.89 10.9 10.89 10.9 604.00
03 Jun, 2024 10.89 10.9 10.89 10.9 9868.00
31 May, 2024 10.89 10.9 10.88 10.89 425.48 Thousand
30 May, 2024 10.9 10.9 10.88 10.88 72.02 Thousand
29 May, 2024 10.86 10.88 10.86 10.88 61.12 Thousand