Learn CW Investment Corporation (LCW)

USD 10.87

(-7.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 10.95 10.97 10.95 10.97 127.92 Thousand
10 May, 2024 10.97 10.97 10.96 10.96 970.00
09 May, 2024 10.96 10.96 10.96 10.96 250.00
08 May, 2024 10.96 10.97 10.96 10.96 15.26 Thousand
07 May, 2024 10.94 10.96 10.94 10.96 1721.00
06 May, 2024 10.95 10.96 10.95 10.96 4758.00
03 May, 2024 10.95 10.95 10.95 10.95 110.00
01 May, 2024 10.95 10.96 10.95 10.95 13.14 Thousand
30 Apr, 2024 10.95 10.95 10.94 10.94 1056.00
29 Apr, 2024 10.94 10.94 10.94 10.94 38.05 Thousand