Learn CW Investment Corporation (LCW)

USD 10.87

(-7.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.93 10.93 10.93 10.93 22.72 Thousand
09 Apr, 2024 10.93 10.93 10.92 10.93 48.84 Thousand
08 Apr, 2024 10.93 10.93 10.92 10.93 9982.00
05 Apr, 2024 10.95 10.96 10.91 10.92 2.31 Million
04 Apr, 2024 10.95 10.95 10.95 10.95 103.00
03 Apr, 2024 10.95 10.95 10.95 10.95 2037.00
02 Apr, 2024 10.95 10.95 10.95 10.95 221.00
01 Apr, 2024 11.0 11.0 11.0 11.0 1002.00
28 Mar, 2024 10.97 10.97 10.97 10.97 1024.00
26 Mar, 2024 10.95 10.96 10.95 10.96 935.00