LCW | Learn CW Investment Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Mar, 2024	10.94	11.0	10.94	10.95	10.2 Thousand
20 Mar, 2024	10.95	10.97	10.95	10.97	8849.00
19 Mar, 2024	10.96	10.97	10.96	10.96	29.49 Thousand
18 Mar, 2024	11.0	11.0	10.96	10.98	3638.00
15 Mar, 2024	10.98	10.98	10.98	10.98	676.00
13 Mar, 2024	10.96	10.96	10.96	10.96	105.17 Thousand
11 Mar, 2024	10.99	10.99	10.99	10.99	1026.00
07 Mar, 2024	10.99	10.99	10.99	10.99	223.00
06 Mar, 2024	10.88	10.97	10.88	10.95	348.00
04 Mar, 2024	10.95	10.99	10.95	10.99	5162.00